SEKA (SEA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-12 | 5,50 | 5,50 | 5,50 | 5,50 | 220 | -12,70% |
| 2015-05-06 | 6,30 | 6,30 | 6,30 | 6,30 | 189 | +14,55% |
| 2015-04-07 | 5,50 | 5,50 | 5,50 | 5,50 | 352 | -3,51% |
| 2015-04-02 | 5,70 | 5,70 | 5,70 | 5,70 | 114 | -4,84% |
| 2015-03-31 | 5,99 | 5,99 | 5,99 | 5,99 | 18 | -2,60% |
| 2015-03-30 | 6,10 | 6,10 | 6,15 | 6,15 | 532 | -2,07% |
| 2015-03-26 | 6,20 | 5,70 | 6,28 | 6,28 | 1.406 | -4,85% |
| 2015-03-25 | 6,40 | 6,40 | 6,60 | 6,60 | 457 | +3,13% |
| 2015-03-24 | 6,00 | 6,00 | 6,40 | 6,40 | 428 | -5,19% |
| 2015-03-23 | 5,70 | 5,70 | 6,75 | 6,75 | 12.305 | +20,54% |
| 2015-03-18 | 5,60 | 5,60 | 5,60 | 5,60 | 358 | -0,53% |
| 2015-03-17 | 5,60 | 5,60 | 5,63 | 5,63 | 584 | +0,00% |
| 2015-03-16 | 5,63 | 5,63 | 5,63 | 5,63 | 366 | -0,35% |
| 2015-03-12 | 5,65 | 5,60 | 5,65 | 5,65 | 619 | -0,88% |
| 2015-03-11 | 5,70 | 5,70 | 5,70 | 5,70 | 302 | +0,88% |
| 2015-03-10 | 5,65 | 5,65 | 5,65 | 5,65 | 28 | +0,89% |
| 2015-03-09 | 5,60 | 5,60 | 5,60 | 5,60 | 56 | +0,00% |
| 2015-03-06 | 5,50 | 5,50 | 5,60 | 5,60 | 785 | +3,70% |
| 2015-03-05 | 5,40 | 5,40 | 5,40 | 5,40 | 54 | +0,00% |
| 2015-03-04 | 5,40 | 5,40 | 5,40 | 5,40 | 486 | -0,92% |
