SEKA (SEA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 6,25 | 6,25 | 6,25 | 6,25 | 438 | -3,10% |
| 2015-01-30 | 6,50 | 6,00 | 6,50 | 6,45 | 1.046 | +0,00% |
| 2015-01-29 | 6,50 | 6,45 | 6,50 | 6,45 | 729 | +0,00% |
| 2015-01-28 | 6,90 | 6,45 | 6,90 | 6,45 | 870 | -7,86% |
| 2015-01-27 | 7,00 | 7,00 | 7,00 | 7,00 | 350 | +0,00% |
| 2015-01-26 | 5,82 | 5,82 | 7,00 | 7,00 | 83.824 | +16,67% |
| 2015-01-23 | 5,00 | 5,00 | 6,00 | 6,00 | 3.883 | +20,00% |
| 2015-01-22 | 4,35 | 4,35 | 5,00 | 5,00 | 2.077 | +13,64% |
| 2015-01-21 | 4,23 | 4,23 | 4,40 | 4,40 | 638 | +11,39% |
| 2015-01-19 | 4,17 | 3,50 | 4,17 | 3,95 | 4.039 | -8,14% |
| 2015-01-16 | 4,17 | 4,17 | 4,30 | 4,30 | 444 | +3,12% |
| 2015-01-14 | 4,17 | 4,17 | 4,17 | 4,17 | 621 | -6,29% |
| 2015-01-13 | 4,45 | 4,10 | 4,45 | 4,45 | 847 | -5,32% |
| 2015-01-12 | 4,34 | 4,03 | 4,75 | 4,70 | 2.497 | +5,62% |
| 2015-01-09 | 4,38 | 4,10 | 4,45 | 4,45 | 1.213 | -0,89% |
| 2015-01-08 | 4,10 | 4,10 | 4,49 | 4,49 | 664 | -2,18% |
| 2015-01-05 | 4,39 | 4,39 | 4,59 | 4,59 | 550 | +9,55% |
| 2014-12-29 | 4,12 | 4,12 | 4,19 | 4,19 | 1.987 | +1,70% |
| 2014-12-19 | 4,00 | 4,00 | 4,12 | 4,12 | 98 | +2,49% |
| 2014-12-18 | 4,02 | 4,02 | 4,02 | 4,02 | 64 | -0,74% |
