| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-18 |
14,00 |
13,85 |
15,00 |
14,99 |
594.599 |
+7,92% |
| 2014-12-17 |
13,19 |
13,15 |
13,89 |
13,89 |
132.767 |
+5,31% |
| 2014-12-16 |
13,66 |
12,50 |
13,69 |
13,19 |
199.913 |
-3,37% |
| 2014-12-15 |
13,98 |
13,45 |
14,20 |
13,65 |
42.927 |
-2,43% |
| 2014-12-12 |
14,35 |
13,40 |
14,45 |
13,99 |
148.297 |
-2,78% |
| 2014-12-11 |
14,49 |
13,50 |
14,50 |
14,39 |
120.382 |
-0,76% |
| 2014-12-10 |
11,97 |
11,97 |
14,50 |
14,50 |
422.617 |
+21,75% |
| 2014-12-09 |
11,21 |
11,21 |
12,39 |
11,91 |
187.611 |
+6,34% |
| 2014-12-08 |
11,45 |
11,20 |
11,98 |
11,20 |
240.809 |
-4,68% |
| 2014-12-05 |
11,70 |
11,70 |
11,80 |
11,75 |
141.071 |
+0,43% |
| 2014-12-04 |
11,40 |
11,40 |
11,99 |
11,70 |
120.619 |
-4,10% |
| 2014-12-03 |
10,40 |
10,30 |
12,90 |
12,20 |
348.328 |
+18,91% |
| 2014-12-02 |
10,30 |
10,00 |
10,35 |
10,26 |
91.772 |
-0,39% |
| 2014-12-01 |
10,30 |
9,91 |
10,40 |
10,30 |
29.705 |
+1,18% |
| 2014-11-28 |
10,75 |
10,18 |
11,17 |
10,18 |
200.059 |
-4,86% |
| 2014-11-27 |
10,88 |
10,51 |
10,90 |
10,70 |
147.929 |
-1,83% |
| 2014-11-26 |
10,85 |
10,60 |
10,90 |
10,90 |
181.352 |
+1,40% |
| 2014-11-25 |
10,40 |
10,40 |
10,80 |
10,75 |
177.844 |
+3,37% |
| 2014-11-24 |
10,50 |
10,15 |
10,70 |
10,40 |
31.293 |
-0,95% |
| 2014-11-21 |
9,90 |
9,65 |
10,50 |
10,50 |
74.628 |
+6,06% |
pierwsza
poprzednia
