SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-02 | 16,30 | 15,45 | 16,30 | 15,90 | 102.402 | -0,31% |
| 2014-04-01 | 15,00 | 14,57 | 15,99 | 15,95 | 150.311 | +9,62% |
| 2014-03-31 | 14,39 | 14,00 | 15,00 | 14,55 | 157.578 | +1,04% |
| 2014-03-28 | 12,60 | 12,60 | 14,50 | 14,40 | 145.733 | +14,29% |
| 2014-03-27 | 12,40 | 12,23 | 12,75 | 12,60 | 43.719 | +1,61% |
| 2014-03-26 | 12,00 | 11,85 | 12,40 | 12,40 | 13.260 | +4,64% |
| 2014-03-25 | 12,20 | 11,40 | 12,85 | 11,85 | 81.817 | -2,87% |
| 2014-03-24 | 11,79 | 11,60 | 12,50 | 12,20 | 104.952 | +3,39% |
| 2014-03-21 | 11,00 | 11,00 | 11,80 | 11,80 | 144.986 | +7,27% |
| 2014-03-20 | 9,55 | 9,55 | 11,00 | 11,00 | 106.929 | +16,77% |
| 2014-03-19 | 9,49 | 9,42 | 9,55 | 9,42 | 19.340 | -0,74% |
| 2014-03-18 | 9,40 | 9,36 | 9,49 | 9,49 | 22.170 | +0,96% |
| 2014-03-17 | 9,35 | 9,00 | 9,40 | 9,40 | 3.766 | +0,53% |
| 2014-03-14 | 9,00 | 9,00 | 9,40 | 9,35 | 7.790 | -1,06% |
| 2014-03-13 | 9,39 | 9,20 | 9,70 | 9,45 | 5.139 | +0,96% |
| 2014-03-12 | 9,15 | 9,00 | 9,97 | 9,36 | 66.821 | +2,86% |
| 2014-03-11 | 8,90 | 8,80 | 9,10 | 9,10 | 137.676 | +1,11% |
| 2014-03-10 | 8,90 | 8,40 | 9,10 | 9,00 | 37.237 | -2,17% |
| 2014-03-07 | 9,30 | 8,93 | 9,30 | 9,20 | 175 | -0,97% |
| 2014-03-06 | 9,30 | 8,96 | 9,30 | 9,29 | 5.436 | +0,43% |
