SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-05 | 9,29 | 9,00 | 9,29 | 9,25 | 71.996 | -0,54% |
| 2014-03-04 | 9,42 | 8,95 | 9,65 | 9,30 | 24.561 | -0,85% |
| 2014-03-03 | 9,65 | 8,45 | 9,65 | 9,38 | 42.216 | -3,30% |
| 2014-02-28 | 9,58 | 9,22 | 9,70 | 9,70 | 14.350 | +3,97% |
| 2014-02-27 | 9,70 | 9,32 | 9,70 | 9,33 | 134 | -1,79% |
| 2014-02-26 | 9,70 | 9,07 | 9,70 | 9,50 | 21.385 | -2,06% |
| 2014-02-25 | 9,80 | 9,60 | 9,80 | 9,70 | 39.758 | -1,02% |
| 2014-02-24 | 9,50 | 9,50 | 9,95 | 9,80 | 20.218 | +3,16% |
| 2014-02-21 | 9,95 | 9,36 | 9,95 | 9,50 | 33.791 | +2,37% |
| 2014-02-20 | 9,07 | 8,51 | 9,32 | 9,28 | 28.832 | -1,38% |
| 2014-02-19 | 9,65 | 9,06 | 9,70 | 9,41 | 68.242 | -2,99% |
| 2014-02-18 | 9,95 | 9,43 | 9,95 | 9,70 | 4.829 | -2,02% |
| 2014-02-17 | 9,95 | 9,82 | 9,95 | 9,90 | 4.566 | -0,70% |
| 2014-02-14 | 9,98 | 9,50 | 9,98 | 9,97 | 10.621 | +0,30% |
| 2014-02-13 | 9,98 | 9,47 | 9,98 | 9,94 | 9.457 | -0,60% |
| 2014-02-12 | 9,99 | 9,61 | 10,00 | 10,00 | 25.919 | +0,10% |
| 2014-02-11 | 10,00 | 9,97 | 10,03 | 9,99 | 10.420 | -0,10% |
| 2014-02-10 | 10,00 | 9,95 | 10,00 | 10,00 | 54.680 | -0,30% |
| 2014-02-07 | 9,98 | 9,98 | 10,03 | 10,03 | 22.339 | +0,80% |
| 2014-02-06 | 9,98 | 9,65 | 9,98 | 9,95 | 2.309 | +2,58% |
