SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-05 | 9,98 | 9,25 | 9,98 | 9,70 | 7.840 | +1,04% |
| 2014-02-04 | 9,99 | 9,60 | 9,99 | 9,60 | 4.295 | -4,29% |
| 2014-02-03 | 10,05 | 9,61 | 10,05 | 10,03 | 13.562 | -0,20% |
| 2014-01-31 | 10,05 | 10,05 | 10,05 | 10,05 | 30 | +0,00% |
| 2014-01-30 | 10,05 | 9,62 | 10,05 | 10,05 | 10.595 | +0,00% |
| 2014-01-29 | 10,07 | 10,01 | 10,07 | 10,05 | 18.486 | +0,50% |
| 2014-01-28 | 10,05 | 9,61 | 10,05 | 10,00 | 2.030 | -0,40% |
| 2014-01-27 | 10,22 | 9,61 | 10,22 | 10,04 | 1.301 | -1,76% |
| 2014-01-24 | 10,22 | 9,60 | 10,22 | 10,22 | 13.499 | +5,25% |
| 2014-01-23 | 10,22 | 9,71 | 10,22 | 9,71 | 8.467 | -2,90% |
| 2014-01-22 | 10,40 | 9,61 | 10,40 | 10,00 | 33.568 | -2,15% |
| 2014-01-21 | 10,24 | 9,00 | 10,25 | 10,22 | 70.858 | +0,20% |
| 2014-01-20 | 9,30 | 9,30 | 10,30 | 10,20 | 15.508 | -0,97% |
| 2014-01-17 | 10,30 | 9,70 | 10,30 | 10,30 | 411 | +0,98% |
| 2014-01-16 | 10,18 | 9,00 | 10,20 | 10,20 | 2.628 | +2,00% |
| 2014-01-15 | 8,16 | 8,16 | 10,20 | 10,00 | 8.298 | -1,96% |
| 2014-01-14 | 10,19 | 9,80 | 10,40 | 10,20 | 99.260 | +0,99% |
| 2014-01-13 | 10,07 | 9,76 | 10,18 | 10,10 | 43.577 | +0,30% |
| 2014-01-10 | 10,18 | 9,32 | 10,18 | 10,07 | 18.688 | -0,69% |
| 2014-01-09 | 10,50 | 9,20 | 10,50 | 10,14 | 27.005 | -1,55% |
