SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 6,12 | 6,12 | 7,34 | 7,34 | 28.932 | -3,80% |
| 2013-12-02 | 8,20 | 7,61 | 8,20 | 7,63 | 77.847 | +0,39% |
| 2013-11-29 | 7,65 | 7,10 | 7,78 | 7,60 | 40.187 | -4,88% |
| 2013-11-28 | 8,12 | 6,66 | 8,63 | 7,99 | 161.950 | -0,50% |
| 2013-11-27 | 6,83 | 6,83 | 8,14 | 8,03 | 274.215 | +17,74% |
| 2013-11-26 | 6,00 | 5,99 | 7,20 | 6,82 | 250.883 | +17,59% |
| 2013-11-25 | 5,47 | 5,25 | 5,80 | 5,80 | 326.601 | +7,01% |
| 2013-11-22 | 4,70 | 4,66 | 5,47 | 5,42 | 105.942 | +15,57% |
| 2013-11-21 | 4,50 | 4,50 | 4,69 | 4,69 | 33.163 | +6,35% |
| 2013-11-20 | 4,40 | 4,39 | 4,50 | 4,41 | 13.063 | +1,85% |
| 2013-11-19 | 4,40 | 4,33 | 4,45 | 4,33 | 11.527 | -1,59% |
| 2013-11-18 | 4,45 | 4,38 | 4,45 | 4,40 | 23.177 | +0,23% |
| 2013-11-15 | 4,00 | 4,00 | 4,40 | 4,39 | 31.984 | +9,75% |
| 2013-11-14 | 4,50 | 3,90 | 4,50 | 4,00 | 35.321 | -10,71% |
| 2013-11-13 | 4,49 | 4,27 | 4,49 | 4,48 | 1.685 | -0,44% |
| 2013-11-12 | 4,65 | 4,50 | 4,67 | 4,50 | 1.759 | -3,43% |
| 2013-11-08 | 4,66 | 4,66 | 4,66 | 4,66 | 4.795 | -0,85% |
| 2013-11-07 | 4,70 | 4,70 | 4,70 | 4,70 | 47 | +0,64% |
| 2013-11-06 | 4,65 | 4,65 | 4,67 | 4,67 | 4.674 | +1,74% |
| 2013-11-05 | 4,60 | 4,59 | 4,70 | 4,59 | 52.679 | +0,00% |
