SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-04 | 4,50 | 4,50 | 4,60 | 4,59 | 5.456 | +0,00% |
| 2013-10-31 | 4,56 | 4,55 | 4,69 | 4,59 | 40.597 | +0,66% |
| 2013-10-30 | 4,55 | 4,50 | 4,70 | 4,56 | 55.352 | -1,94% |
| 2013-10-29 | 4,70 | 4,48 | 4,70 | 4,65 | 23.963 | -1,06% |
| 2013-10-28 | 4,60 | 4,29 | 4,70 | 4,70 | 58.759 | +2,17% |
| 2013-10-25 | 4,64 | 4,20 | 4,64 | 4,60 | 40.032 | +14,71% |
| 2013-10-24 | 3,90 | 3,60 | 4,50 | 4,01 | 67.789 | +12,32% |
| 2013-10-23 | 3,70 | 3,57 | 3,70 | 3,57 | 5.352 | -1,11% |
| 2013-10-22 | 3,91 | 3,35 | 3,91 | 3,61 | 19.821 | +1,40% |
| 2013-10-21 | 3,91 | 3,14 | 3,91 | 3,56 | 43.415 | -8,95% |
| 2013-10-18 | 3,95 | 3,55 | 3,95 | 3,91 | 9.867 | +5,68% |
| 2013-10-17 | 3,78 | 3,60 | 3,83 | 3,70 | 14.727 | -2,63% |
| 2013-10-16 | 3,73 | 3,30 | 3,80 | 3,80 | 22.003 | +2,70% |
| 2013-10-15 | 3,87 | 3,55 | 3,87 | 3,70 | 5.887 | +1,65% |
| 2013-10-14 | 3,64 | 3,30 | 3,64 | 3,64 | 2.627 | +4,30% |
| 2013-10-11 | 3,09 | 3,09 | 3,69 | 3,49 | 35.356 | +10,79% |
| 2013-10-10 | 2,88 | 2,70 | 3,15 | 3,15 | 49.165 | +23,05% |
| 2013-10-09 | 2,94 | 2,56 | 2,94 | 2,56 | 31.204 | -12,93% |
| 2013-10-08 | 2,95 | 2,76 | 2,95 | 2,94 | 2.496 | -0,34% |
| 2013-10-07 | 2,95 | 2,95 | 2,95 | 2,95 | 6 | -1,34% |
