SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-04 | 2,99 | 2,40 | 2,99 | 2,99 | 14.074 | +0,00% |
| 2013-10-03 | 2,99 | 2,97 | 2,99 | 2,99 | 86 | +0,00% |
| 2013-10-02 | 2,99 | 2,99 | 2,99 | 2,99 | 6 | +0,00% |
| 2013-10-01 | 2,99 | 2,99 | 2,99 | 2,99 | 12 | +0,00% |
| 2013-09-30 | 2,99 | 2,80 | 2,99 | 2,99 | 2.296 | +0,00% |
| 2013-09-27 | 2,99 | 2,77 | 2,99 | 2,99 | 2.839 | +0,00% |
| 2013-09-26 | 2,99 | 2,70 | 2,99 | 2,99 | 37.322 | +1,36% |
| 2013-09-25 | 2,88 | 2,72 | 2,95 | 2,95 | 24.871 | +2,79% |
| 2013-09-24 | 2,46 | 2,36 | 2,95 | 2,87 | 80.166 | +16,67% |
| 2013-09-23 | 2,46 | 2,35 | 2,46 | 2,46 | 1.578 | +0,41% |
| 2013-09-20 | 2,39 | 2,39 | 2,45 | 2,45 | 18.513 | +2,51% |
| 2013-09-19 | 2,39 | 2,21 | 2,39 | 2,39 | 16.580 | +7,17% |
| 2013-09-18 | 2,38 | 2,23 | 2,38 | 2,23 | 2.522 | +4,69% |
| 2013-09-17 | 2,18 | 2,13 | 2,18 | 2,13 | 3.331 | +7,58% |
| 2013-09-16 | 2,18 | 1,98 | 2,18 | 1,98 | 5.235 | -9,17% |
| 2013-09-13 | 2,38 | 2,18 | 2,38 | 2,18 | 2.185 | -8,40% |
| 2013-09-12 | 2,35 | 2,11 | 2,38 | 2,38 | 1.925 | +9,17% |
| 2013-09-11 | 2,18 | 2,18 | 2,18 | 2,18 | 7 | +0,00% |
| 2013-09-10 | 2,18 | 2,12 | 2,18 | 2,18 | 3.376 | +0,00% |
| 2013-09-09 | 2,29 | 2,18 | 2,29 | 2,18 | 3.140 | -4,80% |
