SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-06 | 2,29 | 2,29 | 2,29 | 2,29 | 5 | -4,18% |
| 2013-09-05 | 2,39 | 2,20 | 2,39 | 2,39 | 4.362 | +0,00% |
| 2013-09-04 | 2,39 | 2,39 | 2,39 | 2,39 | 5 | +8,64% |
| 2013-09-03 | 2,31 | 2,20 | 2,34 | 2,20 | 4.217 | -3,08% |
| 2013-09-02 | 2,39 | 2,27 | 2,39 | 2,27 | 2.520 | -5,02% |
| 2013-08-30 | 2,39 | 2,39 | 2,39 | 2,39 | 7 | +0,00% |
| 2013-08-29 | 2,39 | 2,39 | 2,39 | 2,39 | 7 | +0,00% |
| 2013-08-28 | 2,39 | 2,36 | 2,39 | 2,39 | 447 | +0,00% |
| 2013-08-27 | 2,39 | 2,39 | 2,39 | 2,39 | 5 | +0,00% |
| 2013-08-26 | 2,40 | 2,31 | 2,40 | 2,39 | 14.103 | +1,27% |
| 2013-08-23 | 2,40 | 2,26 | 2,40 | 2,36 | 2.277 | +0,00% |
| 2013-08-22 | 2,40 | 2,35 | 2,40 | 2,36 | 3.322 | -1,67% |
| 2013-08-21 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +0,00% |
| 2013-08-20 | 2,40 | 2,40 | 2,40 | 2,40 | 5 | +6,67% |
| 2013-08-19 | 2,39 | 2,25 | 2,39 | 2,25 | 2.775 | +0,00% |
| 2013-08-16 | 2,39 | 2,25 | 2,39 | 2,25 | 2.260 | -5,86% |
| 2013-08-14 | 2,35 | 2,24 | 2,40 | 2,39 | 15.234 | +0,00% |
| 2013-08-13 | 2,39 | 2,39 | 2,39 | 2,39 | 7 | +0,00% |
| 2013-08-12 | 2,39 | 2,39 | 2,39 | 2,39 | 2 | +0,00% |
| 2013-08-09 | 2,39 | 2,30 | 2,39 | 2,39 | 123 | +0,42% |
