SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-11 | 2,26 | 2,26 | 2,26 | 2,26 | 240 | +0,00% |
| 2013-07-10 | 2,26 | 2,25 | 2,26 | 2,26 | 3.392 | -5,44% |
| 2013-07-09 | 2,39 | 2,39 | 2,39 | 2,39 | 22 | +2,58% |
| 2013-07-08 | 2,39 | 2,31 | 2,39 | 2,33 | 10.795 | -2,51% |
| 2013-07-05 | 2,39 | 2,39 | 2,39 | 2,39 | 65 | +0,00% |
| 2013-07-04 | 2,39 | 2,39 | 2,39 | 2,39 | 5 | +1,70% |
| 2013-07-03 | 2,41 | 2,35 | 2,41 | 2,35 | 1.247 | -4,47% |
| 2013-07-02 | 2,46 | 2,46 | 2,46 | 2,46 | 2 | +6,49% |
| 2013-07-01 | 2,31 | 2,22 | 2,31 | 2,31 | 13.165 | -1,70% |
| 2013-06-28 | 2,35 | 2,30 | 2,39 | 2,35 | 4.014 | +0,00% |
| 2013-06-27 | 2,29 | 2,10 | 2,35 | 2,35 | 9.020 | -1,67% |
| 2013-06-26 | 2,39 | 2,39 | 2,39 | 2,39 | 270 | +0,00% |
| 2013-06-25 | 2,10 | 1,96 | 2,39 | 2,39 | 424 | +19,50% |
| 2013-06-24 | 2,40 | 2,00 | 2,40 | 2,00 | 1.521 | +0,00% |
| 2013-06-21 | 1,84 | 1,84 | 2,06 | 2,00 | 22.772 | -13,04% |
| 2013-06-20 | 2,37 | 2,27 | 2,37 | 2,30 | 248 | -4,17% |
| 2013-06-19 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | +0,00% |
| 2013-06-18 | 2,40 | 2,40 | 2,40 | 2,40 | 7 | +0,00% |
| 2013-06-17 | 2,35 | 2,35 | 2,40 | 2,40 | 14.126 | +2,13% |
| 2013-06-14 | 2,35 | 2,20 | 2,35 | 2,35 | 38 | +0,00% |
