SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-20 | 10,00 | 9,50 | 10,19 | 9,90 | 45.747 | -2,85% |
| 2014-11-19 | 10,00 | 10,00 | 10,29 | 10,19 | 6.561 | -1,07% |
| 2014-11-18 | 10,10 | 10,05 | 10,35 | 10,30 | 37.258 | -0,39% |
| 2014-11-17 | 10,19 | 10,19 | 10,35 | 10,34 | 10.457 | +1,47% |
| 2014-11-14 | 10,15 | 9,75 | 10,19 | 10,19 | 17.201 | +3,45% |
| 2014-11-13 | 10,50 | 9,65 | 10,50 | 9,85 | 19.743 | -6,19% |
| 2014-11-12 | 10,80 | 10,02 | 10,90 | 10,50 | 84.900 | -2,78% |
| 2014-11-10 | 10,55 | 10,55 | 10,90 | 10,80 | 49.918 | +2,37% |
| 2014-11-07 | 10,00 | 10,00 | 10,90 | 10,55 | 111.822 | +10,47% |
| 2014-11-06 | 9,65 | 9,50 | 9,65 | 9,55 | 66.803 | -1,04% |
| 2014-11-05 | 9,40 | 9,40 | 10,00 | 9,65 | 109.700 | +3,21% |
| 2014-11-04 | 9,60 | 9,30 | 9,60 | 9,35 | 7.907 | +0,00% |
| 2014-11-03 | 9,75 | 9,20 | 9,75 | 9,35 | 134.276 | -4,10% |
| 2014-10-31 | 9,40 | 9,39 | 9,75 | 9,75 | 32.282 | +2,63% |
| 2014-10-30 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,53% |
| 2014-10-29 | 9,75 | 9,36 | 9,75 | 9,45 | 1.944 | -0,53% |
| 2014-10-28 | 9,40 | 9,35 | 9,96 | 9,50 | 54.349 | +1,06% |
| 2014-10-27 | 9,30 | 8,80 | 9,40 | 9,40 | 59.294 | +1,62% |
| 2014-10-24 | 9,25 | 9,00 | 9,25 | 9,25 | 22.989 | +0,00% |
| 2014-10-23 | 9,25 | 8,80 | 9,25 | 9,25 | 25.894 | +0,00% |
