SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-13 | 2,35 | 2,35 | 2,35 | 2,35 | 12 | +0,00% |
| 2013-06-12 | 2,35 | 2,22 | 2,35 | 2,35 | 4.830 | +0,00% |
| 2013-06-11 | 2,35 | 2,31 | 2,35 | 2,35 | 9.973 | +0,00% |
| 2013-06-10 | 2,35 | 2,35 | 2,35 | 2,35 | 5 | +5,86% |
| 2013-06-07 | 2,35 | 2,21 | 2,35 | 2,22 | 7.014 | -5,53% |
| 2013-06-06 | 2,35 | 2,19 | 2,35 | 2,35 | 13.997 | +11,90% |
| 2013-06-05 | 2,35 | 2,04 | 2,35 | 2,10 | 13.091 | -3,67% |
| 2013-06-04 | 2,35 | 2,17 | 2,35 | 2,18 | 1.690 | -11,02% |
| 2013-06-03 | 2,21 | 2,16 | 2,45 | 2,45 | 4.481 | +0,00% |
| 2013-05-31 | 2,46 | 2,45 | 2,46 | 2,45 | 755 | -0,41% |
| 2013-05-29 | 2,46 | 2,46 | 2,46 | 2,46 | 615 | +0,00% |
| 2013-05-28 | 2,24 | 2,23 | 2,46 | 2,46 | 32.586 | +3,80% |
| 2013-05-27 | 2,46 | 2,37 | 2,46 | 2,37 | 673 | -0,42% |
| 2013-05-24 | 2,50 | 2,38 | 2,50 | 2,38 | 2.680 | -5,18% |
| 2013-05-23 | 2,68 | 2,51 | 2,68 | 2,51 | 1.465 | -0,40% |
| 2013-05-22 | 2,68 | 2,52 | 2,68 | 2,52 | 6.406 | -5,97% |
| 2013-05-21 | 2,68 | 2,68 | 2,68 | 2,68 | 16 | +0,00% |
| 2013-05-20 | 2,72 | 2,51 | 2,72 | 2,68 | 86 | -2,19% |
| 2013-05-17 | 2,74 | 2,74 | 2,74 | 2,74 | 5 | +0,00% |
| 2013-05-16 | 2,74 | 2,74 | 2,74 | 2,74 | 5 | +15,13% |
