SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-15 | 2,71 | 2,38 | 2,75 | 2,38 | 17.517 | -13,45% |
| 2013-05-14 | 2,75 | 2,71 | 2,75 | 2,75 | 3.841 | +0,00% |
| 2013-05-13 | 2,71 | 2,71 | 2,75 | 2,75 | 23.661 | -1,79% |
| 2013-05-10 | 2,80 | 2,80 | 2,80 | 2,80 | 650 | +0,00% |
| 2013-05-09 | 2,80 | 2,80 | 2,80 | 2,80 | 17 | -2,78% |
| 2013-05-08 | 2,88 | 2,70 | 2,88 | 2,88 | 184 | +0,00% |
| 2013-05-07 | 2,88 | 2,76 | 2,88 | 2,88 | 2.945 | -1,37% |
| 2013-05-06 | 2,92 | 2,92 | 2,92 | 2,92 | 292 | +0,00% |
| 2013-05-02 | 2,92 | 2,92 | 2,92 | 2,92 | 12 | -1,02% |
| 2013-04-30 | 2,92 | 2,92 | 2,95 | 2,95 | 1.224 | +0,00% |
| 2013-04-29 | 2,95 | 2,95 | 2,95 | 2,95 | 9 | -0,67% |
| 2013-04-26 | 2,97 | 2,97 | 2,97 | 2,97 | 9 | +6,07% |
| 2013-04-25 | 3,17 | 2,68 | 3,17 | 2,80 | 16.091 | +0,00% |
| 2013-04-24 | 3,18 | 2,80 | 3,18 | 2,80 | 20.755 | -12,50% |
| 2013-04-23 | 3,20 | 3,12 | 3,20 | 3,20 | 1.339 | +0,00% |
| 2013-04-22 | 2,91 | 2,91 | 3,20 | 3,20 | 2.685 | -2,14% |
| 2013-04-19 | 2,85 | 2,85 | 3,27 | 3,27 | 3.572 | -3,25% |
| 2013-04-18 | 2,90 | 2,90 | 3,38 | 3,38 | 29.001 | +16,55% |
| 2013-04-17 | 2,90 | 2,90 | 2,90 | 2,90 | 6 | +0,00% |
| 2013-04-15 | 2,90 | 2,85 | 2,90 | 2,90 | 5.591 | +0,00% |
