SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-13 | 2,38 | 2,38 | 2,38 | 2,38 | 17 | -0,83% |
| 2013-02-12 | 2,35 | 2,30 | 2,40 | 2,40 | 7.210 | +0,00% |
| 2013-02-11 | 2,40 | 2,28 | 2,40 | 2,40 | 2.594 | +2,13% |
| 2013-02-08 | 2,35 | 2,25 | 2,35 | 2,35 | 4.516 | +0,00% |
| 2013-02-07 | 2,35 | 2,32 | 2,35 | 2,35 | 2.447 | +0,00% |
| 2013-02-06 | 2,40 | 2,22 | 2,40 | 2,35 | 1.515 | -2,08% |
| 2013-02-05 | 2,40 | 2,24 | 2,40 | 2,40 | 1.757 | +0,00% |
| 2013-02-04 | 2,40 | 2,40 | 2,40 | 2,40 | 10 | +0,00% |
| 2013-02-01 | 2,40 | 2,30 | 2,40 | 2,40 | 2.439 | -2,04% |
| 2013-01-31 | 2,45 | 2,30 | 2,45 | 2,45 | 3.854 | +0,00% |
| 2013-01-30 | 2,45 | 2,23 | 2,45 | 2,45 | 8.032 | +0,00% |
| 2013-01-29 | 2,45 | 2,33 | 2,45 | 2,45 | 3.133 | +0,00% |
| 2013-01-28 | 2,50 | 2,40 | 2,50 | 2,45 | 3.380 | +2,94% |
| 2013-01-25 | 2,50 | 2,38 | 2,50 | 2,38 | 680 | -4,80% |
| 2013-01-24 | 2,50 | 2,50 | 2,50 | 2,50 | 12 | -1,57% |
| 2013-01-23 | 2,50 | 2,39 | 2,54 | 2,54 | 4.222 | +0,00% |
| 2013-01-22 | 2,54 | 2,54 | 2,54 | 2,54 | 8 | +1,60% |
| 2013-01-21 | 2,46 | 2,46 | 2,50 | 2,50 | 1.484 | -7,06% |
| 2013-01-18 | 2,69 | 2,69 | 2,69 | 2,69 | 8 | +0,00% |
| 2013-01-17 | 2,69 | 2,45 | 2,69 | 2,69 | 4.935 | +1,51% |
