SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 2,70 | 2,60 | 2,70 | 2,65 | 2.619 | -1,49% |
| 2013-01-15 | 2,38 | 2,38 | 2,69 | 2,69 | 957 | +0,00% |
| 2013-01-14 | 2,69 | 2,49 | 2,69 | 2,69 | 4.993 | +0,00% |
| 2013-01-11 | 2,69 | 2,69 | 2,69 | 2,69 | 8 | +0,00% |
| 2013-01-10 | 2,69 | 2,50 | 2,69 | 2,69 | 1.263 | +0,00% |
| 2013-01-09 | 2,80 | 2,50 | 2,80 | 2,69 | 2.573 | -3,93% |
| 2013-01-08 | 2,58 | 2,58 | 2,80 | 2,80 | 4.247 | +8,53% |
| 2013-01-07 | 2,80 | 2,55 | 2,80 | 2,58 | 7.431 | -7,86% |
| 2013-01-04 | 2,80 | 2,80 | 2,80 | 2,80 | 14 | +0,00% |
| 2013-01-03 | 2,80 | 2,78 | 2,80 | 2,80 | 245 | -6,67% |
| 2013-01-02 | 2,70 | 2,57 | 3,00 | 3,00 | 3.532 | +9,49% |
| 2012-12-28 | 2,74 | 2,74 | 2,74 | 2,74 | 11 | -0,36% |
| 2012-12-27 | 2,35 | 2,35 | 2,75 | 2,75 | 3.287 | +0,00% |
| 2012-12-21 | 2,55 | 2,55 | 2,75 | 2,75 | 14.427 | +1,85% |
| 2012-12-20 | 2,36 | 2,36 | 2,75 | 2,70 | 5.409 | -3,57% |
| 2012-12-19 | 2,80 | 2,80 | 2,80 | 2,80 | 8 | +0,00% |
| 2012-12-18 | 2,80 | 2,71 | 2,80 | 2,80 | 5.527 | +0,00% |
| 2012-12-17 | 2,80 | 2,80 | 2,80 | 2,80 | 14 | +0,00% |
| 2012-12-14 | 2,80 | 2,59 | 2,80 | 2,80 | 1.753 | +0,00% |
| 2012-12-13 | 2,60 | 2,42 | 2,80 | 2,80 | 15.599 | +7,69% |
