SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-14 | 3,30 | 3,30 | 3,30 | 3,30 | 13 | +0,00% |
| 2012-11-13 | 3,30 | 2,95 | 3,30 | 3,30 | 1.532 | -4,07% |
| 2012-11-12 | 3,44 | 3,44 | 3,44 | 3,44 | 14 | +0,00% |
| 2012-11-09 | 3,44 | 3,44 | 3,44 | 3,44 | 7 | +0,00% |
| 2012-11-08 | 3,44 | 3,44 | 3,44 | 3,44 | 34 | -0,29% |
| 2012-11-07 | 3,45 | 3,00 | 3,45 | 3,45 | 1.298 | +0,29% |
| 2012-11-06 | 3,44 | 3,44 | 3,44 | 3,44 | 10 | +2,69% |
| 2012-11-05 | 3,40 | 3,16 | 3,44 | 3,35 | 3.123 | -2,90% |
| 2012-11-02 | 3,44 | 3,41 | 3,45 | 3,45 | 6.875 | +0,29% |
| 2012-10-31 | 3,44 | 3,44 | 3,44 | 3,44 | 10 | +4,24% |
| 2012-10-30 | 3,30 | 3,10 | 3,30 | 3,30 | 8.507 | +0,00% |
| 2012-10-29 | 3,18 | 3,18 | 3,42 | 3,30 | 16.271 | +4,10% |
| 2012-10-26 | 2,85 | 2,85 | 3,18 | 3,17 | 10.524 | +4,97% |
| 2012-10-25 | 2,80 | 2,80 | 3,02 | 3,02 | 21.918 | +10,62% |
| 2012-10-24 | 2,73 | 2,40 | 2,77 | 2,73 | 9.176 | -0,73% |
| 2012-10-23 | 2,40 | 2,28 | 2,77 | 2,75 | 13.590 | -1,79% |
| 2012-10-22 | 2,87 | 2,33 | 2,87 | 2,80 | 1.529 | +4,87% |
| 2012-10-19 | 2,89 | 2,50 | 2,89 | 2,67 | 3.177 | -7,29% |
| 2012-10-18 | 2,88 | 2,88 | 2,88 | 2,88 | 12 | +0,00% |
| 2012-10-17 | 2,88 | 2,88 | 2,88 | 2,88 | 9 | -0,35% |
