SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-16 | 2,89 | 2,89 | 2,89 | 2,89 | 9 | +1,40% |
| 2012-10-15 | 2,56 | 2,56 | 2,85 | 2,85 | 1.027 | -1,38% |
| 2012-10-12 | 2,89 | 2,89 | 2,89 | 2,89 | 66 | +0,00% |
| 2012-10-11 | 2,88 | 2,49 | 2,89 | 2,89 | 3.903 | +15,60% |
| 2012-10-10 | 2,86 | 2,50 | 2,86 | 2,50 | 4.475 | -12,59% |
| 2012-10-09 | 2,86 | 2,70 | 2,86 | 2,86 | 1.575 | -1,04% |
| 2012-10-08 | 2,89 | 2,89 | 2,89 | 2,89 | 12 | +0,35% |
| 2012-10-05 | 2,88 | 2,88 | 2,88 | 2,88 | 12 | -0,69% |
| 2012-10-04 | 2,90 | 2,90 | 2,90 | 2,90 | 9 | +0,00% |
| 2012-10-03 | 2,90 | 2,90 | 2,90 | 2,90 | 9 | +0,00% |
| 2012-10-02 | 2,90 | 2,90 | 2,90 | 2,90 | 12 | +0,00% |
| 2012-10-01 | 2,90 | 2,90 | 2,90 | 2,90 | 6 | +0,00% |
| 2012-09-28 | 2,90 | 2,80 | 2,90 | 2,90 | 4.276 | +0,00% |
| 2012-09-27 | 2,90 | 2,75 | 2,90 | 2,90 | 2.770 | -3,97% |
| 2012-09-26 | 3,02 | 3,02 | 3,02 | 3,02 | 12 | -2,58% |
| 2012-09-25 | 2,98 | 2,75 | 3,11 | 3,10 | 12.520 | +4,03% |
| 2012-09-24 | 3,07 | 2,60 | 3,19 | 2,98 | 8.556 | -3,25% |
| 2012-09-21 | 3,23 | 2,60 | 3,23 | 3,08 | 15.151 | -4,94% |
| 2012-09-20 | 3,24 | 3,24 | 3,24 | 3,24 | 10 | +0,31% |
| 2012-09-19 | 3,23 | 2,82 | 3,23 | 3,23 | 4.468 | +0,00% |
