SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-18 | 2,97 | 2,97 | 3,23 | 3,23 | 2.669 | +0,00% |
| 2012-09-17 | 3,23 | 2,96 | 3,23 | 3,23 | 1.028 | +3,53% |
| 2012-09-14 | 3,24 | 2,96 | 3,24 | 3,12 | 4.286 | +1,30% |
| 2012-09-13 | 3,02 | 2,95 | 3,19 | 3,08 | 1.880 | +1,65% |
| 2012-09-12 | 3,03 | 2,84 | 3,03 | 3,03 | 1.523 | -4,72% |
| 2012-09-11 | 3,18 | 3,18 | 3,18 | 3,18 | 10 | +4,95% |
| 2012-09-10 | 2,80 | 2,80 | 3,23 | 3,03 | 14.224 | -6,48% |
| 2012-09-07 | 3,23 | 3,00 | 3,24 | 3,24 | 5.336 | +9,83% |
| 2012-09-06 | 2,90 | 2,90 | 3,24 | 2,95 | 4.667 | -4,22% |
| 2012-09-05 | 3,08 | 3,08 | 3,08 | 3,08 | 123 | +12,00% |
| 2012-09-04 | 3,00 | 2,75 | 3,00 | 2,75 | 2.622 | -8,33% |
| 2012-09-03 | 3,00 | 3,00 | 3,00 | 3,00 | 1.200 | -1,32% |
| 2012-08-31 | 3,05 | 2,85 | 3,05 | 3,04 | 1.958 | +0,33% |
| 2012-08-30 | 3,03 | 3,03 | 3,03 | 3,03 | 12 | -0,33% |
| 2012-08-29 | 3,04 | 3,04 | 3,04 | 3,04 | 12 | -0,33% |
| 2012-08-28 | 3,24 | 3,00 | 3,24 | 3,05 | 1.595 | -3,17% |
| 2012-08-27 | 3,23 | 3,00 | 3,23 | 3,15 | 5.470 | -2,78% |
| 2012-08-24 | 3,24 | 3,24 | 3,24 | 3,24 | 10 | +7,28% |
| 2012-08-23 | 3,24 | 3,02 | 3,24 | 3,02 | 4.553 | -6,79% |
| 2012-08-22 | 3,24 | 3,24 | 3,24 | 3,24 | 10 | -1,22% |
