SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 9,25 | 9,25 | 9,25 | 9,25 | 18 | -0,43% |
| 2014-10-21 | 9,20 | 8,95 | 9,29 | 9,29 | 4.868 | -1,06% |
| 2014-10-20 | 9,00 | 9,00 | 9,39 | 9,39 | 189 | +4,33% |
| 2014-10-17 | 9,39 | 9,00 | 9,39 | 9,00 | 4.329 | -5,56% |
| 2014-10-16 | 9,55 | 9,10 | 9,55 | 9,53 | 12.618 | -0,73% |
| 2014-10-15 | 9,35 | 9,35 | 9,60 | 9,60 | 5.062 | +2,67% |
| 2014-10-14 | 9,40 | 9,31 | 9,40 | 9,35 | 9.648 | -0,53% |
| 2014-10-13 | 9,80 | 9,26 | 9,90 | 9,40 | 19.694 | -6,00% |
| 2014-10-10 | 9,80 | 9,71 | 10,00 | 10,00 | 9.816 | +2,04% |
| 2014-10-09 | 9,70 | 9,49 | 10,00 | 9,80 | 18.912 | +3,16% |
| 2014-10-08 | 10,00 | 9,50 | 10,00 | 9,50 | 10.137 | -5,00% |
| 2014-10-07 | 10,10 | 9,83 | 10,10 | 10,00 | 45.586 | -3,75% |
| 2014-10-06 | 10,39 | 9,63 | 10,39 | 10,39 | 11.101 | -1,05% |
| 2014-10-03 | 10,50 | 9,60 | 10,50 | 10,50 | 522 | +0,00% |
| 2014-10-02 | 9,40 | 9,03 | 10,50 | 10,50 | 5.735 | +11,70% |
| 2014-10-01 | 10,50 | 9,40 | 10,84 | 9,40 | 13.048 | -13,28% |
| 2014-09-30 | 10,49 | 9,75 | 10,84 | 10,84 | 13.543 | -0,09% |
| 2014-09-29 | 10,85 | 9,90 | 10,85 | 10,85 | 7.911 | -0,18% |
| 2014-09-26 | 9,70 | 9,58 | 11,24 | 10,87 | 42.032 | +16,51% |
| 2014-09-25 | 9,40 | 9,00 | 9,40 | 9,33 | 469 | +3,67% |
