SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-21 | 3,48 | 3,07 | 3,48 | 3,28 | 10.185 | +1,55% |
| 2012-08-20 | 3,27 | 3,23 | 3,48 | 3,23 | 11.385 | -11,51% |
| 2012-08-17 | 3,65 | 3,65 | 3,65 | 3,65 | 11 | +0,00% |
| 2012-08-16 | 3,70 | 3,54 | 3,88 | 3,65 | 4.781 | +0,00% |
| 2012-08-14 | 3,95 | 3,50 | 3,95 | 3,65 | 7.449 | -5,19% |
| 2012-08-13 | 3,98 | 3,69 | 3,98 | 3,85 | 1.525 | -3,27% |
| 2012-08-10 | 3,73 | 3,68 | 3,98 | 3,98 | 4.825 | -1,49% |
| 2012-08-09 | 4,24 | 4,04 | 4,24 | 4,04 | 21 | -6,48% |
| 2012-08-08 | 4,32 | 4,32 | 4,32 | 4,32 | 4 | +9,92% |
| 2012-08-07 | 3,85 | 3,73 | 3,93 | 3,93 | 4.563 | -2,96% |
| 2012-08-06 | 3,95 | 3,90 | 4,10 | 4,05 | 5.179 | -6,25% |
| 2012-08-03 | 4,32 | 3,95 | 4,32 | 4,32 | 1.996 | +7,46% |
| 2012-08-02 | 4,32 | 4,02 | 4,32 | 4,02 | 1.528 | -6,51% |
| 2012-08-01 | 4,30 | 4,30 | 4,30 | 4,30 | 13 | +2,87% |
| 2012-07-31 | 4,18 | 4,00 | 4,18 | 4,18 | 1.905 | -0,48% |
| 2012-07-30 | 4,35 | 4,10 | 4,50 | 4,20 | 10.472 | -8,70% |
| 2012-07-27 | 4,60 | 4,20 | 4,60 | 4,60 | 6.694 | +5,50% |
| 2012-07-26 | 4,16 | 4,16 | 4,36 | 4,36 | 9.218 | +3,81% |
| 2012-07-25 | 4,12 | 4,12 | 4,20 | 4,20 | 802 | -5,41% |
| 2012-07-24 | 4,60 | 4,44 | 4,60 | 4,44 | 2.323 | -0,45% |
