SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 9,70 | 9,45 | 9,75 | 9,50 | 15.546 | -2,56% |
| 2014-08-26 | 9,70 | 9,60 | 9,75 | 9,75 | 50.023 | +0,52% |
| 2014-08-25 | 9,45 | 9,12 | 9,70 | 9,70 | 20.898 | +2,65% |
| 2014-08-22 | 9,45 | 9,15 | 9,45 | 9,45 | 9.482 | +0,53% |
| 2014-08-21 | 9,46 | 9,01 | 9,46 | 9,40 | 23.279 | +0,00% |
| 2014-08-20 | 9,55 | 9,18 | 9,70 | 9,40 | 22.509 | -1,57% |
| 2014-08-19 | 9,50 | 9,12 | 9,55 | 9,55 | 2.376 | +0,53% |
| 2014-08-18 | 10,50 | 9,02 | 10,50 | 9,50 | 22.714 | -10,38% |
| 2014-08-14 | 10,67 | 9,80 | 10,67 | 10,60 | 1.108 | +8,16% |
| 2014-08-13 | 10,80 | 9,80 | 10,80 | 9,80 | 17.372 | -10,09% |
| 2014-08-12 | 11,10 | 10,50 | 11,10 | 10,90 | 5.422 | -1,80% |
| 2014-08-11 | 11,10 | 10,54 | 11,10 | 11,10 | 2.238 | +0,91% |
| 2014-08-08 | 11,29 | 10,45 | 11,29 | 11,00 | 5.535 | -3,00% |
| 2014-08-07 | 11,34 | 11,34 | 11,34 | 11,34 | 1.860 | +0,62% |
| 2014-08-06 | 11,27 | 10,68 | 11,27 | 11,27 | 9.836 | +4,35% |
| 2014-08-05 | 11,34 | 10,80 | 11,34 | 10,80 | 7.329 | -4,76% |
| 2014-08-04 | 11,09 | 10,31 | 11,34 | 11,34 | 14.182 | +5,59% |
| 2014-08-01 | 11,09 | 10,74 | 11,09 | 10,74 | 2.525 | -3,16% |
| 2014-07-31 | 11,10 | 10,80 | 11,10 | 11,09 | 32.860 | +2,69% |
| 2014-07-30 | 11,26 | 10,80 | 11,26 | 10,80 | 15.639 | -1,82% |
