SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 11,29 | 10,80 | 11,29 | 11,00 | 21.000 | -2,48% |
| 2014-07-28 | 11,25 | 11,00 | 11,29 | 11,28 | 5.371 | -0,09% |
| 2014-07-25 | 11,29 | 10,00 | 11,29 | 11,29 | 8.896 | +0,27% |
| 2014-07-24 | 11,27 | 11,00 | 11,27 | 11,26 | 1.112 | -0,18% |
| 2014-07-23 | 11,29 | 11,28 | 11,29 | 11,28 | 4.050 | -0,09% |
| 2014-07-22 | 11,10 | 11,10 | 11,29 | 11,29 | 48.080 | +1,71% |
| 2014-07-21 | 11,28 | 10,35 | 11,28 | 11,10 | 2.205 | +3,26% |
| 2014-07-18 | 10,80 | 10,70 | 11,29 | 10,75 | 9.033 | -4,36% |
| 2014-07-17 | 11,28 | 10,82 | 11,28 | 11,24 | 3.030 | +3,98% |
| 2014-07-16 | 11,33 | 10,81 | 11,33 | 10,81 | 8.955 | -2,61% |
| 2014-07-15 | 11,20 | 11,00 | 11,20 | 11,10 | 11.409 | -1,94% |
| 2014-07-14 | 11,31 | 11,15 | 11,32 | 11,32 | 9.340 | +0,98% |
| 2014-07-11 | 11,31 | 10,54 | 11,31 | 11,21 | 12.290 | -0,09% |
| 2014-07-10 | 11,00 | 10,65 | 11,34 | 11,22 | 12.988 | +2,00% |
| 2014-07-09 | 10,97 | 10,40 | 11,00 | 11,00 | 92.497 | +0,64% |
| 2014-07-08 | 10,95 | 10,61 | 10,95 | 10,93 | 36.863 | -0,36% |
| 2014-07-07 | 10,97 | 10,38 | 10,97 | 10,97 | 11.603 | +0,18% |
| 2014-07-04 | 10,96 | 10,50 | 10,97 | 10,95 | 4.998 | -0,27% |
| 2014-07-03 | 10,98 | 10,45 | 10,98 | 10,98 | 6.854 | +0,00% |
| 2014-07-02 | 10,98 | 10,46 | 10,98 | 10,98 | 12.673 | +0,00% |
