SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 10,50 | 10,49 | 11,00 | 10,98 | 54.964 | +4,57% |
| 2014-06-30 | 10,50 | 10,15 | 10,50 | 10,50 | 5.158 | +3,35% |
| 2014-06-27 | 10,75 | 10,16 | 11,00 | 10,16 | 14.333 | -3,24% |
| 2014-06-26 | 10,65 | 10,25 | 10,70 | 10,50 | 5.257 | -1,87% |
| 2014-06-25 | 10,90 | 10,35 | 10,90 | 10,70 | 31.135 | -2,10% |
| 2014-06-24 | 10,50 | 10,30 | 11,00 | 10,93 | 59.116 | -0,18% |
| 2014-06-23 | 11,00 | 10,50 | 11,33 | 10,95 | 23.269 | -0,45% |
| 2014-06-20 | 10,55 | 10,55 | 11,00 | 11,00 | 14.614 | +10,00% |
| 2014-06-18 | 11,30 | 10,00 | 11,30 | 10,00 | 29.009 | -11,82% |
| 2014-06-17 | 11,65 | 10,00 | 11,65 | 11,34 | 44.111 | +3,09% |
| 2014-06-16 | 11,00 | 11,00 | 11,83 | 11,00 | 71.239 | -4,26% |
| 2014-06-13 | 11,30 | 11,10 | 11,88 | 11,49 | 44.433 | +4,45% |
| 2014-06-12 | 13,70 | 11,00 | 13,70 | 11,00 | 163.064 | -14,06% |
| 2014-06-11 | 13,75 | 12,50 | 13,75 | 12,80 | 25.271 | -3,03% |
| 2014-06-10 | 13,74 | 12,85 | 13,74 | 13,20 | 4.379 | -2,22% |
| 2014-06-09 | 13,15 | 13,00 | 13,95 | 13,50 | 29.041 | +0,00% |
| 2014-06-06 | 13,60 | 12,85 | 13,60 | 13,50 | 5.483 | -1,46% |
| 2014-06-05 | 13,70 | 13,70 | 13,70 | 13,70 | 27 | +0,00% |
| 2014-06-04 | 13,99 | 13,50 | 13,99 | 13,70 | 50.304 | +0,00% |
| 2014-06-03 | 13,51 | 13,50 | 13,80 | 13,70 | 21.627 | -2,00% |
