SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-02 | 14,32 | 13,50 | 14,32 | 13,98 | 15.518 | +0,58% |
| 2014-05-30 | 14,10 | 13,30 | 14,10 | 13,90 | 15.714 | -0,36% |
| 2014-05-29 | 14,00 | 13,41 | 14,20 | 13,95 | 63.681 | +0,36% |
| 2014-05-28 | 14,35 | 12,95 | 14,35 | 13,90 | 42.171 | -3,14% |
| 2014-05-27 | 14,75 | 14,00 | 14,75 | 14,35 | 60.793 | -2,71% |
| 2014-05-26 | 14,55 | 14,42 | 14,75 | 14,75 | 9.024 | +4,98% |
| 2014-05-23 | 14,55 | 14,05 | 14,55 | 14,05 | 14.004 | +0,36% |
| 2014-05-22 | 14,55 | 13,20 | 14,55 | 14,00 | 8.161 | +5,98% |
| 2014-05-21 | 14,55 | 13,20 | 14,55 | 13,21 | 23.112 | -7,36% |
| 2014-05-20 | 14,55 | 13,51 | 14,55 | 14,26 | 8.730 | +1,86% |
| 2014-05-19 | 15,00 | 14,00 | 15,00 | 14,00 | 45.039 | -5,41% |
| 2014-05-16 | 15,00 | 14,07 | 15,00 | 14,80 | 7.451 | -0,67% |
| 2014-05-15 | 12,50 | 12,50 | 15,00 | 14,90 | 70.500 | +7,27% |
| 2014-05-14 | 13,88 | 13,00 | 13,89 | 13,89 | 23.152 | +0,00% |
| 2014-05-13 | 14,00 | 13,50 | 14,00 | 13,89 | 5.180 | -0,79% |
| 2014-05-12 | 14,40 | 13,50 | 14,40 | 14,00 | 69.080 | -3,31% |
| 2014-05-09 | 14,50 | 14,00 | 14,50 | 14,48 | 8.351 | -0,14% |
| 2014-05-08 | 15,40 | 12,45 | 15,40 | 14,50 | 43.235 | -5,54% |
| 2014-05-07 | 15,49 | 14,00 | 15,49 | 15,35 | 77.007 | +2,33% |
| 2014-05-06 | 15,55 | 14,01 | 15,55 | 15,00 | 23.188 | -4,40% |
