SELVITA (SLV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-05 | 15,79 | 15,30 | 15,79 | 15,69 | 56.720 | -0,63% |
| 2014-05-02 | 15,79 | 15,00 | 15,79 | 15,79 | 6.672 | +0,00% |
| 2014-04-30 | 15,68 | 15,10 | 15,80 | 15,79 | 5.044 | +0,64% |
| 2014-04-29 | 15,37 | 15,10 | 15,90 | 15,69 | 31.148 | +2,21% |
| 2014-04-28 | 15,90 | 13,68 | 15,90 | 15,35 | 49.994 | -3,94% |
| 2014-04-25 | 15,98 | 13,00 | 15,98 | 15,98 | 4.008 | +1,20% |
| 2014-04-24 | 15,85 | 15,25 | 16,00 | 15,79 | 8.558 | -0,38% |
| 2014-04-23 | 16,10 | 15,50 | 16,10 | 15,85 | 35.633 | -1,55% |
| 2014-04-22 | 15,78 | 15,40 | 16,30 | 16,10 | 131.717 | +2,09% |
| 2014-04-17 | 15,75 | 15,60 | 15,78 | 15,77 | 9.407 | +3,75% |
| 2014-04-16 | 15,40 | 15,00 | 16,00 | 15,20 | 88.659 | -1,30% |
| 2014-04-15 | 13,70 | 13,48 | 15,72 | 15,40 | 217.175 | +12,49% |
| 2014-04-14 | 13,70 | 13,25 | 13,70 | 13,69 | 12.114 | -1,86% |
| 2014-04-11 | 14,30 | 13,35 | 14,30 | 13,95 | 29.022 | -2,45% |
| 2014-04-10 | 14,00 | 14,00 | 14,30 | 14,30 | 40.026 | +2,14% |
| 2014-04-09 | 14,70 | 13,00 | 15,20 | 14,00 | 133.213 | -4,76% |
| 2014-04-08 | 15,40 | 14,60 | 15,40 | 14,70 | 91.923 | -3,86% |
| 2014-04-07 | 15,40 | 15,27 | 15,40 | 15,29 | 27.119 | -0,07% |
| 2014-04-04 | 15,06 | 14,80 | 15,45 | 15,30 | 96.696 | -1,29% |
| 2014-04-03 | 15,85 | 15,09 | 15,85 | 15,50 | 72.900 | -2,52% |
