SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 30,01 | 29,10 | 30,01 | 29,10 | 6.522 | -5,21% |
| 2017-02-01 | 30,70 | 30,70 | 30,70 | 30,70 | 61 | +2,33% |
| 2017-01-30 | 30,00 | 30,00 | 30,00 | 30,00 | 60 | -3,23% |
| 2017-01-27 | 31,00 | 31,00 | 31,00 | 31,00 | 31 | +0,00% |
| 2017-01-26 | 31,00 | 31,00 | 31,00 | 31,00 | 31 | +0,00% |
| 2017-01-24 | 31,00 | 31,00 | 31,00 | 31,00 | 31 | +0,00% |
| 2017-01-23 | 31,00 | 31,00 | 31,00 | 31,00 | 3.100 | +0,00% |
| 2017-01-16 | 34,60 | 31,00 | 34,60 | 31,00 | 6.282 | -8,82% |
| 2017-01-11 | 35,00 | 34,00 | 35,00 | 34,00 | 1.220 | +1,07% |
| 2017-01-09 | 32,00 | 32,00 | 33,64 | 33,64 | 3.797 | +8,52% |
| 2017-01-05 | 31,00 | 31,00 | 31,00 | 31,00 | 310 | +3,33% |
| 2017-01-04 | 29,00 | 29,00 | 30,00 | 30,00 | 591 | +3,45% |
| 2017-01-03 | 28,00 | 28,00 | 29,00 | 29,00 | 709 | +3,61% |
| 2017-01-02 | 27,00 | 27,00 | 27,99 | 27,99 | 1.785 | +5,62% |
| 2016-12-28 | 27,00 | 26,50 | 27,00 | 26,50 | 2.674 | -1,85% |
| 2016-12-27 | 26,00 | 26,00 | 30,00 | 27,00 | 5.854 | +3,85% |
| 2016-12-19 | 26,00 | 26,00 | 26,00 | 26,00 | 2.600 | +0,00% |
| 2016-12-09 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2016-12-08 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2016-12-07 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
