SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2016-12-05 | 26,00 | 26,00 | 26,00 | 26,00 | 52 | +0,00% |
| 2016-11-25 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2016-11-24 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,19% |
| 2016-11-21 | 26,00 | 25,95 | 26,00 | 25,95 | 2.596 | -1,14% |
| 2016-11-18 | 26,25 | 26,25 | 26,25 | 26,25 | 1.312 | +0,96% |
| 2016-11-15 | 26,00 | 26,00 | 26,00 | 26,00 | 1.976 | -4,76% |
| 2016-11-10 | 27,30 | 27,30 | 27,30 | 27,30 | 328 | +1,11% |
| 2016-11-09 | 27,00 | 27,00 | 27,00 | 27,00 | 2.889 | +1,89% |
| 2016-11-07 | 26,04 | 26,04 | 26,50 | 26,50 | 4.761 | +1,77% |
| 2016-11-02 | 26,04 | 26,04 | 26,04 | 26,04 | 391 | +0,15% |
| 2016-10-31 | 27,00 | 26,00 | 27,00 | 26,00 | 2.345 | -4,06% |
| 2016-10-28 | 28,00 | 27,10 | 28,00 | 27,10 | 2.123 | -3,21% |
| 2016-10-27 | 29,50 | 28,00 | 29,50 | 28,00 | 228 | -3,11% |
| 2016-10-26 | 28,00 | 28,00 | 28,90 | 28,90 | 1.007 | +11,15% |
| 2016-10-25 | 24,00 | 24,00 | 26,00 | 26,00 | 3.623 | +11,83% |
| 2016-10-24 | 23,25 | 23,25 | 23,25 | 23,25 | 2.023 | +1,13% |
| 2016-10-21 | 22,99 | 22,99 | 22,99 | 22,99 | 115 | +3,09% |
| 2016-10-20 | 22,30 | 22,30 | 22,30 | 22,30 | 290 | +0,00% |
| 2016-10-19 | 22,30 | 22,30 | 22,30 | 22,30 | 1.115 | +0,00% |
