SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-18 | 21,87 | 21,87 | 22,30 | 22,30 | 2.791 | +1,97% |
| 2016-10-13 | 22,00 | 21,87 | 22,00 | 21,87 | 1.181 | -0,59% |
| 2016-10-12 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +0,00% |
| 2016-10-11 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +0,00% |
| 2016-10-10 | 22,00 | 22,00 | 22,00 | 22,00 | 44 | +0,05% |
| 2016-09-20 | 21,99 | 21,99 | 21,99 | 21,99 | 1.209 | +1,34% |
| 2016-09-19 | 21,70 | 21,70 | 21,70 | 21,70 | 3.255 | +1,88% |
| 2016-09-15 | 21,20 | 20,26 | 21,30 | 21,30 | 3.754 | +0,66% |
| 2016-09-14 | 20,65 | 20,65 | 21,16 | 21,16 | 1.244 | +3,07% |
| 2016-09-01 | 20,53 | 20,53 | 20,53 | 20,53 | 1.026 | +0,20% |
| 2016-08-31 | 20,49 | 20,49 | 20,49 | 20,49 | 1.024 | -0,29% |
| 2016-08-29 | 20,72 | 20,55 | 20,72 | 20,55 | 1.028 | -10,65% |
| 2016-08-26 | 23,00 | 23,00 | 23,79 | 23,00 | 2.410 | +5,02% |
| 2016-08-25 | 21,50 | 21,50 | 21,90 | 21,90 | 2.298 | +5,69% |
| 2016-08-23 | 20,00 | 20,00 | 21,00 | 20,72 | 5.601 | +8,77% |
| 2016-08-19 | 19,05 | 19,05 | 19,05 | 19,05 | 667 | -2,81% |
| 2016-08-18 | 20,20 | 19,60 | 20,20 | 19,60 | 2.104 | -2,97% |
| 2016-08-17 | 20,20 | 20,20 | 20,20 | 20,20 | 1.414 | +0,00% |
| 2016-08-11 | 20,20 | 20,20 | 20,20 | 20,20 | 2.020 | -0,05% |
| 2016-08-09 | 20,21 | 20,21 | 20,21 | 20,21 | 20 | +0,00% |
