SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-08 | 20,21 | 20,21 | 20,21 | 20,21 | 20 | +0,00% |
| 2016-08-05 | 20,21 | 20,21 | 20,21 | 20,21 | 20 | +0,00% |
| 2016-08-04 | 20,21 | 20,21 | 20,21 | 20,21 | 20 | +0,00% |
| 2016-08-03 | 20,21 | 20,21 | 20,21 | 20,21 | 20 | +0,00% |
| 2016-07-29 | 20,21 | 20,21 | 20,21 | 20,21 | 20 | +0,00% |
| 2016-07-26 | 20,21 | 20,21 | 20,21 | 20,21 | 20 | +0,00% |
| 2016-07-25 | 20,21 | 20,21 | 20,21 | 20,21 | 20 | +1,05% |
| 2016-07-13 | 20,00 | 20,00 | 20,00 | 20,00 | 1.040 | +0,00% |
| 2016-07-12 | 20,00 | 20,00 | 20,00 | 20,00 | 2.000 | +0,00% |
| 2016-07-11 | 19,33 | 19,33 | 20,00 | 20,00 | 492 | +6,27% |
| 2016-07-08 | 19,20 | 18,82 | 19,20 | 18,82 | 569 | -2,64% |
| 2016-07-07 | 19,00 | 19,00 | 19,33 | 19,33 | 1.409 | +4,49% |
| 2016-07-05 | 18,50 | 18,50 | 18,50 | 18,50 | 2.257 | -0,43% |
| 2016-06-28 | 18,58 | 18,58 | 18,58 | 18,58 | 1.115 | +3,22% |
| 2016-06-24 | 18,55 | 18,00 | 18,55 | 18,00 | 1.203 | -7,69% |
| 2016-06-23 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | +2,63% |
| 2016-06-20 | 18,50 | 18,50 | 19,00 | 19,00 | 1.496 | +3,77% |
| 2016-06-15 | 18,31 | 18,31 | 18,31 | 18,31 | 1.282 | +3,15% |
| 2016-06-10 | 17,75 | 17,75 | 17,75 | 17,75 | 1.242 | +2,25% |
| 2016-06-09 | 17,40 | 17,36 | 17,40 | 17,36 | 1.007 | -6,16% |
