SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-26 | 18,10 | 18,10 | 18,10 | 18,10 | 18 | +0,00% |
| 2016-04-25 | 18,10 | 18,10 | 18,10 | 18,10 | 18 | +0,00% |
| 2016-04-22 | 18,10 | 18,10 | 18,10 | 18,10 | 18 | +0,00% |
| 2016-04-21 | 18,10 | 18,10 | 18,10 | 18,10 | 18 | +0,00% |
| 2016-04-20 | 18,30 | 18,10 | 18,30 | 18,10 | 109 | -1,09% |
| 2016-04-19 | 18,30 | 18,30 | 18,30 | 18,30 | 37 | +0,00% |
| 2016-04-18 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-15 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-14 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-13 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-12 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-11 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-08 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-07 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-06 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-05 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-04 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-04-01 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-03-31 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-03-30 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
