SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-29 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-03-24 | 18,30 | 18,30 | 18,30 | 18,30 | 37 | +0,00% |
| 2016-03-23 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-03-22 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-03-21 | 18,30 | 18,30 | 18,30 | 18,30 | 18 | +0,00% |
| 2016-03-16 | 18,30 | 18,30 | 18,30 | 18,30 | 183 | +1,10% |
| 2016-03-15 | 18,00 | 18,00 | 18,10 | 18,10 | 361 | +1,69% |
| 2016-02-02 | 17,80 | 17,80 | 17,80 | 17,80 | 18 | -0,06% |
| 2016-01-15 | 17,81 | 17,81 | 17,81 | 17,81 | 18 | -1,06% |
| 2015-12-18 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | +0,00% |
| 2015-12-17 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | +0,00% |
| 2015-12-15 | 18,00 | 18,00 | 18,00 | 18,00 | 18 | +0,00% |
| 2015-12-11 | 18,00 | 18,00 | 18,00 | 18,00 | 1.296 | -9,14% |
| 2015-11-20 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-10-26 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-10-09 | 19,81 | 19,81 | 19,81 | 19,81 | 1.070 | +0,00% |
| 2015-10-07 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-10-06 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-10-05 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-10-02 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
