SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-01 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-09-30 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-09-29 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-09-28 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-09-25 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-09-22 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-09-16 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-09-14 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-09-10 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-09-04 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-08-31 | 19,81 | 19,81 | 19,81 | 19,81 | 40 | +0,00% |
| 2015-06-19 | 19,81 | 19,81 | 19,81 | 19,81 | 20 | +0,00% |
| 2015-06-18 | 21,50 | 19,81 | 21,50 | 19,81 | 2.575 | +10,06% |
| 2015-06-17 | 22,00 | 18,00 | 22,60 | 18,00 | 2.208 | -25,00% |
| 2015-06-16 | 23,00 | 20,00 | 24,00 | 24,00 | 524 | +11,63% |
| 2015-06-12 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | +0,00% |
| 2015-06-11 | 21,50 | 19,00 | 21,50 | 21,50 | 1.530 | +0,00% |
| 2015-06-10 | 18,00 | 18,00 | 21,50 | 21,50 | 1.622 | +19,44% |
| 2015-06-05 | 18,00 | 18,00 | 18,00 | 18,00 | 90 | +0,00% |
| 2015-05-14 | 18,00 | 18,00 | 18,00 | 18,00 | 1.260 | +0,00% |
