SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-27 | 17,00 | 17,00 | 18,00 | 18,00 | 6.862 | +6,01% |
| 2015-04-24 | 16,98 | 16,98 | 16,98 | 16,98 | 85 | +1,68% |
| 2015-04-20 | 16,70 | 16,70 | 16,70 | 16,70 | 17 | +0,00% |
| 2015-04-15 | 16,60 | 16,60 | 16,70 | 16,70 | 914 | +0,60% |
| 2015-04-14 | 16,60 | 16,60 | 16,60 | 16,60 | 17 | +1,84% |
| 2015-04-10 | 16,30 | 16,30 | 16,30 | 16,30 | 16 | +2,32% |
| 2015-04-09 | 15,93 | 15,93 | 15,93 | 15,93 | 526 | -1,67% |
| 2015-04-08 | 15,90 | 15,90 | 16,20 | 16,20 | 5.722 | +1,89% |
| 2015-04-07 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | +0,00% |
| 2015-04-02 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | +0,00% |
| 2015-04-01 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | +0,00% |
| 2015-03-31 | 15,90 | 15,90 | 15,90 | 15,90 | 16 | +0,00% |
| 2015-03-30 | 15,90 | 15,90 | 15,90 | 15,90 | 159 | +6,00% |
| 2015-03-27 | 15,00 | 15,00 | 15,00 | 15,00 | 225 | +0,00% |
| 2015-03-23 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2015-03-19 | 15,00 | 15,00 | 15,00 | 15,00 | 4.530 | +0,00% |
| 2015-03-18 | 15,00 | 15,00 | 15,00 | 15,00 | 30 | +0,00% |
| 2015-03-17 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +0,00% |
| 2015-03-16 | 15,00 | 15,00 | 15,00 | 15,00 | 2.175 | +0,00% |
| 2015-03-13 | 15,00 | 15,00 | 15,00 | 15,00 | 1.680 | +0,00% |
