SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 43,20 | 43,20 | 44,00 | 44,00 | 174 | +6,80% |
| 2018-02-06 | 41,20 | 41,20 | 41,20 | 41,20 | 2.060 | -6,36% |
| 2018-02-02 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | +0,00% |
| 2018-02-01 | 44,00 | 44,00 | 44,00 | 44,00 | 44 | -2,22% |
| 2018-01-31 | 45,00 | 45,00 | 45,00 | 45,00 | 45 | +0,00% |
| 2018-01-30 | 41,00 | 41,00 | 45,00 | 45,00 | 11.742 | +5,14% |
| 2018-01-29 | 39,20 | 39,20 | 42,80 | 42,80 | 2.770 | +9,74% |
| 2018-01-24 | 39,00 | 39,00 | 39,00 | 39,00 | 3.822 | +0,00% |
| 2018-01-23 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | +0,00% |
| 2018-01-22 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | +0,00% |
| 2018-01-19 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | +0,00% |
| 2018-01-18 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | +0,00% |
| 2018-01-17 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | +0,00% |
| 2018-01-16 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | +0,00% |
| 2018-01-15 | 39,00 | 39,00 | 39,00 | 39,00 | 39 | +1,04% |
| 2018-01-12 | 38,60 | 38,60 | 38,60 | 38,60 | 39 | +0,00% |
| 2018-01-11 | 38,60 | 38,60 | 38,60 | 38,60 | 39 | +0,00% |
| 2018-01-10 | 38,60 | 38,60 | 38,60 | 38,60 | 39 | +0,00% |
| 2018-01-09 | 38,60 | 38,60 | 38,60 | 38,60 | 39 | +0,00% |
| 2018-01-08 | 38,60 | 38,60 | 38,60 | 38,60 | 39 | +0,00% |
