SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 15,00 | 15,00 | 15,00 | 15,00 | 2.565 | +0,00% |
| 2015-03-11 | 15,00 | 15,00 | 15,00 | 15,00 | 15 | +1,35% |
| 2015-03-10 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +1,79% |
| 2015-03-09 | 14,79 | 14,49 | 14,79 | 14,54 | 4.206 | -1,69% |
| 2015-03-06 | 14,00 | 14,00 | 14,80 | 14,79 | 7.348 | +5,72% |
| 2015-03-04 | 13,99 | 13,99 | 13,99 | 13,99 | 741 | +0,00% |
| 2015-03-03 | 13,99 | 13,99 | 13,99 | 13,99 | 1.553 | +0,00% |
| 2015-03-02 | 13,99 | 13,99 | 13,99 | 13,99 | 14 | -0,07% |
| 2015-02-27 | 14,00 | 14,00 | 14,50 | 14,00 | 2.645 | +0,00% |
| 2015-02-26 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | +0,00% |
| 2015-02-25 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2015-02-24 | 14,00 | 14,00 | 14,00 | 14,00 | 14 | +0,00% |
| 2015-02-23 | 14,49 | 14,00 | 14,49 | 14,00 | 1.801 | -3,38% |
| 2015-02-20 | 15,00 | 14,49 | 15,00 | 14,49 | 3.107 | -2,88% |
| 2015-02-18 | 14,50 | 14,50 | 14,92 | 14,92 | 29 | -0,53% |
| 2015-02-17 | 15,00 | 15,00 | 15,00 | 15,00 | 375 | -1,96% |
| 2015-02-13 | 15,30 | 15,30 | 15,30 | 15,30 | 31 | -0,97% |
| 2015-02-12 | 15,45 | 15,45 | 15,45 | 15,45 | 31 | -0,96% |
| 2015-02-11 | 15,60 | 15,60 | 15,60 | 15,60 | 31 | +0,00% |
| 2015-02-10 | 16,50 | 15,60 | 16,50 | 15,60 | 1.298 | -5,45% |
