SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 16,80 | 16,50 | 16,80 | 16,50 | 1.174 | +3,32% |
| 2015-01-26 | 15,00 | 15,00 | 15,97 | 15,97 | 314 | +6,47% |
| 2015-01-23 | 15,00 | 15,00 | 15,00 | 15,00 | 1.500 | +0,00% |
| 2015-01-21 | 13,49 | 13,49 | 15,00 | 15,00 | 7.496 | +11,19% |
| 2015-01-19 | 13,49 | 13,49 | 13,49 | 13,49 | 2.671 | +0,00% |
| 2015-01-16 | 13,49 | 13,49 | 13,49 | 13,49 | 27 | +3,77% |
| 2015-01-14 | 14,00 | 13,00 | 14,00 | 13,00 | 794 | -7,14% |
| 2015-01-13 | 14,26 | 14,00 | 15,00 | 14,00 | 2.101 | +17,75% |
| 2015-01-12 | 9,91 | 9,91 | 11,89 | 11,89 | 3.975 | +19,02% |
| 2015-01-09 | 9,99 | 8,98 | 9,99 | 9,99 | 7.484 | +0,00% |
| 2015-01-08 | 9,02 | 9,00 | 10,00 | 9,99 | 4.486 | +2,78% |
| 2015-01-02 | 8,10 | 8,02 | 9,72 | 9,72 | 2.831 | +29,60% |
| 2014-12-30 | 7,40 | 7,32 | 8,88 | 7,50 | 4.913 | -14,19% |
| 2014-12-29 | 7,99 | 7,45 | 9,09 | 8,74 | 4.039 | +11,34% |
| 2014-12-12 | 7,85 | 7,85 | 7,85 | 7,85 | 16 | +0,00% |
| 2014-12-11 | 7,85 | 7,85 | 7,85 | 7,85 | 55 | -1,88% |
| 2014-11-25 | 8,00 | 8,00 | 8,00 | 8,00 | 1.280 | +9,29% |
| 2014-11-19 | 7,40 | 7,30 | 7,40 | 7,32 | 1.647 | -1,08% |
| 2014-11-18 | 7,85 | 7,40 | 7,85 | 7,40 | 974 | -5,13% |
| 2014-11-12 | 8,30 | 7,80 | 8,30 | 7,80 | 800 | -2,50% |
