SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 9,80 | 9,80 | 9,80 | 9,80 | 49 | +0,00% |
| 2014-05-21 | 9,80 | 9,80 | 9,80 | 9,80 | 29 | +0,00% |
| 2014-05-20 | 9,80 | 9,80 | 9,80 | 9,80 | 49 | +0,00% |
| 2014-05-19 | 9,80 | 9,80 | 9,80 | 9,80 | 29 | +0,00% |
| 2014-05-16 | 10,30 | 9,80 | 10,30 | 9,80 | 1.944 | -6,67% |
| 2014-04-14 | 10,50 | 10,50 | 10,50 | 10,50 | 1.680 | -4,98% |
| 2014-04-11 | 11,05 | 11,05 | 11,05 | 11,05 | 1.436 | -7,14% |
| 2014-04-10 | 12,10 | 11,90 | 12,10 | 11,90 | 1.608 | -0,83% |
| 2014-04-02 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | +0,00% |
| 2014-04-01 | 12,00 | 12,00 | 12,00 | 12,00 | 60 | +0,00% |
| 2014-03-25 | 12,00 | 12,00 | 12,00 | 12,00 | 360 | +0,00% |
| 2014-01-30 | 11,82 | 11,82 | 12,00 | 12,00 | 2.968 | +14,29% |
| 2014-01-17 | 13,00 | 10,50 | 13,00 | 10,50 | 3.618 | -21,82% |
| 2014-01-16 | 12,40 | 12,40 | 13,43 | 13,43 | 3.622 | +13,62% |
| 2013-11-21 | 11,50 | 11,50 | 11,82 | 11,82 | 1.559 | +7,45% |
| 2013-11-20 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +0,00% |
| 2013-11-19 | 11,00 | 11,00 | 11,00 | 11,00 | 33 | +0,00% |
| 2013-11-18 | 11,00 | 11,00 | 11,00 | 11,00 | 44 | +0,00% |
| 2013-11-15 | 10,85 | 10,85 | 11,00 | 11,00 | 1.849 | +2,33% |
| 2013-10-24 | 10,75 | 10,75 | 10,75 | 10,75 | 538 | +0,00% |
