SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 10,00 | 10,00 | 10,75 | 10,75 | 1.710 | +7,50% |
| 2013-10-22 | 10,00 | 9,99 | 10,00 | 10,00 | 7.148 | +0,00% |
| 2013-10-21 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-18 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-17 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-16 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-15 | 9,32 | 9,32 | 10,00 | 10,00 | 626 | +0,00% |
| 2013-10-14 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-11 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-10 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-09 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-07 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-04 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-03 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-02 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-10-01 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2013-09-30 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2013-09-27 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-09-26 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,10% |
| 2013-09-25 | 10,00 | 9,99 | 10,00 | 9,99 | 669 | -0,10% |
