SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-27 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2013-08-26 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-08-23 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-22 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-21 | 10,00 | 10,00 | 10,00 | 10,00 | 40 | +0,00% |
| 2013-08-19 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-16 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-14 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-13 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2013-08-12 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-09 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-08-08 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-08-07 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-06 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-05 | 10,00 | 10,00 | 10,00 | 10,00 | 70 | +0,00% |
| 2013-08-02 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-08-01 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | +0,00% |
| 2013-07-31 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-07-30 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
| 2013-07-26 | 10,00 | 10,00 | 10,00 | 10,00 | 50 | +0,00% |
