SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-01 | 37,00 | 37,00 | 37,30 | 37,30 | 743 | +0,81% |
| 2017-08-30 | 37,00 | 37,00 | 37,01 | 37,00 | 6.661 | +2,21% |
| 2017-08-29 | 36,20 | 36,20 | 36,20 | 36,20 | 50.680 | -2,16% |
| 2017-08-28 | 37,50 | 37,00 | 37,50 | 37,00 | 2.332 | -2,89% |
| 2017-08-21 | 38,10 | 38,10 | 38,10 | 38,10 | 1.143 | -4,75% |
| 2017-08-04 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | +0,00% |
| 2017-08-03 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | +0,00% |
| 2017-08-02 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | +0,00% |
| 2017-08-01 | 40,00 | 40,00 | 40,00 | 40,00 | 40 | +0,00% |
| 2017-07-25 | 40,00 | 40,00 | 40,00 | 40,00 | 12.400 | +0,25% |
| 2017-07-18 | 38,00 | 38,00 | 39,90 | 39,90 | 504 | +0,00% |
| 2017-07-17 | 39,00 | 39,00 | 39,90 | 39,90 | 396 | +3,64% |
| 2017-07-14 | 38,50 | 38,50 | 38,50 | 38,50 | 385 | +1,32% |
| 2017-07-12 | 38,32 | 38,00 | 38,80 | 38,00 | 5.055 | -0,84% |
| 2017-07-11 | 38,70 | 38,32 | 38,70 | 38,32 | 579 | +0,00% |
| 2017-07-10 | 38,80 | 38,32 | 38,80 | 38,32 | 963 | -2,49% |
| 2017-07-07 | 39,80 | 39,30 | 39,80 | 39,30 | 1.062 | +0,77% |
| 2017-07-06 | 39,00 | 39,00 | 39,00 | 39,00 | 195 | +2,63% |
| 2017-07-05 | 36,00 | 35,70 | 38,00 | 38,00 | 1.922 | +7,04% |
| 2017-07-04 | 31,00 | 31,00 | 35,50 | 35,50 | 1.630 | +12,70% |
