SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-03 | 26,51 | 26,51 | 31,50 | 31,50 | 4.929 | +0,64% |
| 2017-06-30 | 26,20 | 26,20 | 31,30 | 31,30 | 3.583 | +18,56% |
| 2017-06-29 | 24,95 | 24,95 | 26,40 | 26,40 | 3.268 | +8,33% |
| 2017-06-28 | 25,00 | 24,37 | 25,00 | 24,37 | 2.003 | -2,52% |
| 2017-06-27 | 28,00 | 25,00 | 28,00 | 25,00 | 9.217 | -12,19% |
| 2017-06-26 | 28,47 | 28,47 | 28,47 | 28,47 | 712 | +0,00% |
| 2017-06-23 | 31,20 | 28,47 | 31,20 | 28,47 | 8.034 | -8,90% |
| 2017-06-22 | 31,25 | 31,25 | 31,25 | 31,25 | 31 | +0,00% |
| 2017-06-21 | 31,25 | 31,25 | 31,25 | 31,25 | 31 | +0,00% |
| 2017-06-20 | 31,25 | 31,25 | 31,25 | 31,25 | 31 | +0,00% |
| 2017-06-19 | 31,25 | 31,25 | 31,25 | 31,25 | 31 | +0,00% |
| 2017-06-16 | 31,25 | 31,25 | 31,25 | 31,25 | 31 | +0,00% |
| 2017-06-14 | 31,25 | 31,25 | 31,25 | 31,25 | 31 | +0,81% |
| 2017-06-12 | 31,00 | 31,00 | 31,00 | 31,00 | 620 | +0,00% |
| 2017-06-09 | 31,00 | 31,00 | 31,00 | 31,00 | 310 | -1,15% |
| 2017-06-08 | 31,36 | 31,36 | 31,36 | 31,36 | 63 | +0,00% |
| 2017-06-07 | 31,36 | 31,36 | 31,36 | 31,36 | 31 | +0,00% |
| 2017-06-06 | 31,36 | 31,36 | 31,36 | 31,36 | 31 | +0,00% |
| 2017-06-05 | 31,10 | 31,10 | 31,36 | 31,36 | 2.248 | +0,84% |
| 2017-06-02 | 31,10 | 31,10 | 31,10 | 31,10 | 1.524 | +0,00% |
