SESCOM (SES) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-01 | 31,10 | 31,10 | 31,10 | 31,10 | 62 | -0,32% |
| 2017-05-22 | 32,01 | 31,20 | 32,01 | 31,20 | 188 | -2,53% |
| 2017-05-19 | 32,01 | 32,01 | 32,01 | 32,01 | 64 | +0,00% |
| 2017-05-18 | 32,01 | 32,01 | 32,01 | 32,01 | 64 | +0,00% |
| 2017-05-17 | 32,01 | 32,01 | 32,01 | 32,01 | 32 | +0,03% |
| 2017-05-16 | 33,40 | 32,00 | 33,40 | 32,00 | 5.755 | -4,42% |
| 2017-05-15 | 33,50 | 33,48 | 33,50 | 33,48 | 2.511 | -5,42% |
| 2017-05-10 | 35,40 | 35,40 | 35,40 | 35,40 | 885 | +0,08% |
| 2017-05-04 | 36,20 | 35,37 | 36,20 | 35,37 | 2.328 | -1,75% |
| 2017-04-27 | 34,60 | 34,60 | 36,00 | 36,00 | 2.579 | +4,05% |
| 2017-04-26 | 34,60 | 34,60 | 34,60 | 34,60 | 35 | -0,03% |
| 2017-04-25 | 34,45 | 34,45 | 34,61 | 34,61 | 518 | +0,99% |
| 2017-04-24 | 33,30 | 33,00 | 34,45 | 34,27 | 8.748 | -0,52% |
| 2017-04-21 | 34,00 | 34,00 | 34,45 | 34,45 | 3.756 | +1,32% |
| 2017-04-20 | 33,00 | 33,00 | 34,00 | 34,00 | 2.067 | +3,03% |
| 2017-04-13 | 33,00 | 33,00 | 33,00 | 33,00 | 330 | +1,54% |
| 2017-04-12 | 32,00 | 32,00 | 32,50 | 32,50 | 421 | +1,56% |
| 2017-04-11 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | +0,00% |
| 2017-04-10 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +0,00% |
| 2017-04-07 | 32,00 | 32,00 | 32,00 | 32,00 | 32 | -0,31% |
