SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-05 | 14,87 | 14,87 | 14,87 | 14,87 | 149 | +6,21% |
| 2015-01-02 | 14,00 | 14,00 | 14,00 | 14,00 | 966 | -9,56% |
| 2014-12-30 | 14,50 | 14,40 | 15,48 | 15,48 | 1.590 | +0,19% |
| 2014-12-11 | 14,50 | 14,50 | 15,45 | 15,45 | 1.576 | +0,32% |
| 2014-11-17 | 15,40 | 15,40 | 15,40 | 15,40 | 77 | +0,00% |
| 2014-11-12 | 15,40 | 15,40 | 15,40 | 15,40 | 1.540 | +0,00% |
| 2014-10-27 | 15,40 | 15,40 | 15,40 | 15,40 | 123 | +0,00% |
| 2014-10-17 | 15,40 | 15,40 | 15,40 | 15,40 | 154 | +0,00% |
| 2014-10-15 | 15,40 | 15,40 | 15,40 | 15,40 | 154 | +2,67% |
| 2014-10-14 | 15,00 | 15,00 | 15,00 | 15,00 | 150 | -2,60% |
| 2014-10-10 | 15,40 | 15,40 | 15,40 | 15,40 | 154 | +2,67% |
| 2014-10-08 | 15,00 | 15,00 | 15,00 | 15,00 | 600 | +0,00% |
| 2014-10-07 | 15,00 | 15,00 | 15,00 | 15,00 | 750 | -5,96% |
| 2014-09-29 | 15,95 | 15,95 | 15,95 | 15,95 | 319 | +0,31% |
| 2014-09-26 | 14,70 | 14,70 | 15,90 | 15,90 | 3.046 | +4,26% |
| 2014-09-15 | 14,80 | 14,19 | 15,25 | 15,25 | 1.644 | +0,33% |
| 2014-09-12 | 15,20 | 15,20 | 15,20 | 15,20 | 30 | +0,00% |
| 2014-09-11 | 15,20 | 15,20 | 15,20 | 15,20 | 304 | +0,00% |
| 2014-09-10 | 15,20 | 15,20 | 15,20 | 15,20 | 30 | +0,00% |
| 2014-09-09 | 15,20 | 15,20 | 15,20 | 15,20 | 304 | +2,70% |
