SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-08 | 14,80 | 14,80 | 14,80 | 14,80 | 59 | -2,63% |
| 2014-09-04 | 15,20 | 15,20 | 15,20 | 15,20 | 152 | +0,66% |
| 2014-09-03 | 15,10 | 15,10 | 15,10 | 15,10 | 151 | +0,00% |
| 2014-09-02 | 15,10 | 15,10 | 15,10 | 15,10 | 151 | +2,37% |
| 2014-09-01 | 0,00 | 0,00 | 0,00 | 14,75 | -1,67% | |
| 2014-08-29 | 15,00 | 15,00 | 15,00 | 15,00 | 300 | -3,23% |
| 2014-08-18 | 14,80 | 14,80 | 15,50 | 15,50 | 2.506 | -2,52% |
| 2014-08-05 | 14,98 | 14,50 | 15,90 | 15,90 | 1.609 | -0,63% |
| 2014-07-18 | 15,90 | 14,98 | 16,00 | 16,00 | 1.834 | +0,63% |
| 2014-07-17 | 15,90 | 15,90 | 15,90 | 15,90 | 32 | +0,00% |
| 2014-07-15 | 15,90 | 15,90 | 15,90 | 15,90 | 318 | +0,00% |
| 2014-07-14 | 15,90 | 15,90 | 15,90 | 15,90 | 1.590 | +2,58% |
| 2014-07-01 | 15,50 | 15,50 | 15,50 | 15,50 | 1.550 | -2,52% |
| 2014-06-27 | 15,90 | 15,90 | 15,90 | 15,90 | 890 | +0,00% |
| 2014-06-25 | 16,00 | 15,90 | 16,00 | 15,90 | 3.190 | +0,95% |
| 2014-06-23 | 15,75 | 15,75 | 15,75 | 15,75 | 1.102 | +2,27% |
| 2014-06-18 | 15,40 | 15,40 | 15,40 | 15,40 | 3.927 | +0,98% |
| 2014-06-13 | 15,25 | 15,25 | 15,25 | 15,25 | 839 | +3,39% |
| 2014-06-09 | 14,50 | 14,50 | 14,75 | 14,75 | 2.060 | +1,72% |
| 2014-06-06 | 14,50 | 14,50 | 14,50 | 14,50 | 1.088 | +1,40% |
