SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-02 | 14,30 | 14,30 | 14,30 | 14,30 | 2.502 | +2,14% |
| 2014-05-30 | 14,00 | 14,00 | 14,00 | 14,00 | 42 | +0,00% |
| 2014-05-29 | 14,00 | 14,00 | 14,00 | 14,00 | 70 | +0,00% |
| 2014-05-28 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2014-05-27 | 14,00 | 14,00 | 14,00 | 14,00 | 28 | +0,00% |
| 2014-05-23 | 14,00 | 14,00 | 14,00 | 14,00 | 1.820 | +0,00% |
| 2014-05-22 | 14,00 | 14,00 | 14,00 | 14,00 | 42 | +0,00% |
| 2014-05-21 | 14,00 | 14,00 | 14,00 | 14,00 | 2.520 | +0,00% |
| 2014-05-15 | 14,00 | 14,00 | 14,00 | 14,00 | 280 | +1,45% |
| 2014-05-14 | 13,50 | 13,50 | 13,80 | 13,80 | 1.710 | +6,15% |
| 2014-05-09 | 13,50 | 13,00 | 13,50 | 13,00 | 400 | -1,52% |
| 2014-05-06 | 13,20 | 13,20 | 13,20 | 13,20 | 264 | +2,72% |
| 2014-05-05 | 12,85 | 12,85 | 12,85 | 12,85 | 128 | +4,90% |
| 2014-05-02 | 11,80 | 11,80 | 12,25 | 12,25 | 358 | +8,89% |
| 2014-04-30 | 10,85 | 10,85 | 11,25 | 11,25 | 1.100 | +9,76% |
| 2014-04-29 | 10,25 | 10,25 | 10,25 | 10,25 | 102 | +8,81% |
| 2014-04-28 | 8,13 | 8,13 | 9,42 | 9,42 | 3.453 | +15,87% |
| 2014-04-25 | 7,85 | 7,85 | 8,13 | 8,13 | 600 | +4,23% |
| 2014-04-24 | 7,80 | 7,80 | 7,80 | 7,80 | 78 | +0,00% |
| 2014-04-17 | 7,70 | 7,70 | 7,80 | 7,80 | 308 | +1,96% |
