SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 12,09 | 12,09 | 12,09 | 12,09 | 242 | -0,08% |
| 2013-06-10 | 12,10 | 12,10 | 12,10 | 12,10 | 424 | +0,00% |
| 2013-06-07 | 12,05 | 12,05 | 12,10 | 12,10 | 663 | +0,50% |
| 2013-06-06 | 12,04 | 12,04 | 12,04 | 12,04 | 241 | -0,08% |
| 2013-06-05 | 12,05 | 12,05 | 12,05 | 12,05 | 120 | +0,84% |
| 2013-06-04 | 11,95 | 11,95 | 11,95 | 11,95 | 896 | +6,51% |
| 2013-06-03 | 12,05 | 11,22 | 12,05 | 11,22 | 1.285 | -6,89% |
| 2013-05-31 | 12,02 | 12,02 | 12,05 | 12,05 | 241 | +0,33% |
| 2013-05-29 | 12,01 | 12,01 | 12,02 | 12,01 | 721 | +1,78% |
| 2013-05-28 | 11,80 | 11,80 | 11,80 | 11,80 | 826 | +2,61% |
| 2013-05-27 | 11,50 | 11,50 | 11,50 | 11,50 | 1.035 | -2,54% |
| 2013-05-24 | 12,00 | 11,80 | 12,00 | 11,80 | 712 | -1,67% |
| 2013-05-23 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | -0,33% |
| 2013-05-21 | 12,04 | 12,04 | 12,04 | 12,04 | 1.204 | +0,33% |
| 2013-05-20 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | -0,41% |
| 2013-05-17 | 12,05 | 12,05 | 12,05 | 12,05 | 120 | +1,69% |
| 2013-05-16 | 11,50 | 11,50 | 11,85 | 11,85 | 352 | -1,25% |
| 2013-05-15 | 11,95 | 11,95 | 12,00 | 12,00 | 479 | +0,42% |
| 2013-05-14 | 11,55 | 11,55 | 11,95 | 11,95 | 466 | +3,02% |
| 2013-05-13 | 11,60 | 11,60 | 11,60 | 11,60 | 1.160 | +0,00% |
