SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 11,50 | 11,50 | 11,60 | 11,60 | 578 | +0,96% |
| 2013-05-09 | 11,49 | 11,49 | 11,49 | 11,49 | 230 | +0,35% |
| 2013-05-08 | 11,45 | 11,45 | 11,45 | 11,45 | 630 | +2,23% |
| 2013-05-07 | 11,19 | 11,19 | 11,20 | 11,20 | 224 | +0,09% |
| 2013-05-02 | 11,19 | 11,19 | 11,19 | 11,19 | 112 | +0,36% |
| 2013-04-30 | 11,15 | 11,15 | 11,15 | 11,15 | 334 | -0,36% |
| 2013-04-29 | 10,99 | 10,99 | 11,19 | 11,19 | 796 | +1,82% |
| 2013-04-26 | 10,99 | 10,99 | 10,99 | 10,99 | 110 | +0,00% |
| 2013-04-19 | 10,99 | 10,99 | 10,99 | 10,99 | 110 | +2,71% |
| 2013-04-12 | 10,70 | 10,70 | 10,70 | 10,70 | 749 | -1,83% |
| 2013-04-11 | 10,90 | 10,90 | 10,90 | 10,90 | 109 | +4,81% |
| 2013-04-05 | 10,30 | 10,30 | 10,40 | 10,40 | 1.035 | +1,96% |
| 2013-03-28 | 10,10 | 10,10 | 10,20 | 10,20 | 549 | +0,59% |
| 2013-03-26 | 9,90 | 9,90 | 10,14 | 10,14 | 1.001 | +0,40% |
| 2013-03-25 | 10,00 | 10,00 | 10,10 | 10,10 | 1.005 | +1,00% |
| 2013-03-22 | 10,00 | 10,00 | 10,00 | 10,00 | 900 | +1,01% |
| 2013-03-21 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | -1,00% |
| 2013-03-20 | 9,87 | 9,87 | 10,00 | 10,00 | 694 | +1,42% |
| 2013-03-19 | 9,86 | 9,86 | 9,86 | 9,86 | 197 | -1,40% |
| 2013-03-15 | 9,99 | 9,50 | 10,00 | 10,00 | 1.949 | +0,10% |
