SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-19 | 24,65 | 24,65 | 25,00 | 25,00 | 12.392 | +2,67% |
| 2016-12-16 | 24,10 | 24,10 | 24,35 | 24,35 | 24.180 | +1,46% |
| 2016-12-15 | 23,96 | 23,96 | 24,00 | 24,00 | 25.438 | +0,17% |
| 2016-12-14 | 23,91 | 23,91 | 23,96 | 23,96 | 27.274 | +1,31% |
| 2016-12-13 | 23,37 | 23,37 | 23,65 | 23,65 | 23.474 | +1,20% |
| 2016-12-12 | 23,15 | 23,15 | 23,37 | 23,37 | 18.647 | -2,63% |
| 2016-12-09 | 23,95 | 23,95 | 24,00 | 24,00 | 16.823 | +0,42% |
| 2016-12-08 | 23,80 | 23,80 | 23,90 | 23,90 | 20.285 | +1,57% |
| 2016-12-07 | 23,40 | 23,40 | 23,53 | 23,53 | 18.799 | +0,56% |
| 2016-12-06 | 23,30 | 23,30 | 23,40 | 23,40 | 21.136 | +1,78% |
| 2016-12-05 | 22,50 | 22,50 | 22,99 | 22,99 | 42.366 | +2,18% |
| 2016-12-02 | 22,65 | 22,45 | 22,65 | 22,50 | 23.621 | -0,66% |
| 2016-12-01 | 22,50 | 22,50 | 22,65 | 22,65 | 20.274 | -1,48% |
| 2016-11-30 | 23,00 | 22,99 | 23,02 | 22,99 | 21.878 | -0,26% |
| 2016-11-29 | 23,00 | 23,00 | 23,05 | 23,05 | 20.743 | +0,22% |
| 2016-11-28 | 22,45 | 22,45 | 23,00 | 23,00 | 23.017 | +2,45% |
| 2016-11-25 | 22,75 | 22,30 | 22,75 | 22,45 | 22.607 | -1,32% |
| 2016-11-24 | 22,35 | 22,35 | 22,75 | 22,75 | 46.680 | +1,79% |
| 2016-11-23 | 22,30 | 22,30 | 22,35 | 22,35 | 20.728 | +1,59% |
| 2016-11-22 | 21,76 | 20,42 | 22,00 | 22,00 | 22.101 | +1,10% |
