SETANTA (SET) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-21 | 21,60 | 21,60 | 21,76 | 21,76 | 32.841 | +0,74% |
| 2016-11-18 | 21,40 | 21,40 | 21,60 | 21,60 | 30.063 | +0,93% |
| 2016-11-17 | 21,10 | 21,10 | 21,40 | 21,40 | 28.526 | +1,42% |
| 2016-11-16 | 20,87 | 20,87 | 21,10 | 21,10 | 19.659 | +1,10% |
| 2016-11-15 | 20,83 | 20,83 | 20,87 | 20,87 | 21.065 | +0,19% |
| 2016-11-14 | 20,79 | 20,79 | 20,83 | 20,83 | 19.976 | +0,24% |
| 2016-11-10 | 20,65 | 20,65 | 20,78 | 20,78 | 19.366 | +0,63% |
| 2016-11-09 | 20,50 | 20,50 | 20,65 | 20,65 | 19.013 | +0,98% |
| 2016-11-08 | 20,40 | 20,40 | 20,45 | 20,45 | 18.167 | +0,34% |
| 2016-11-07 | 20,31 | 20,31 | 20,38 | 20,38 | 20.834 | +0,39% |
| 2016-11-04 | 20,20 | 20,20 | 20,30 | 20,30 | 14.769 | +0,25% |
| 2016-11-03 | 20,00 | 20,00 | 20,25 | 20,25 | 22.438 | +2,27% |
| 2016-11-02 | 19,54 | 19,54 | 19,80 | 19,80 | 19.598 | +1,33% |
| 2016-10-31 | 19,50 | 19,50 | 19,54 | 19,54 | 19.394 | +0,26% |
| 2016-10-28 | 19,43 | 19,43 | 19,49 | 19,49 | 27.715 | +0,31% |
| 2016-10-27 | 19,37 | 19,37 | 19,43 | 19,43 | 28.351 | +0,31% |
| 2016-10-26 | 19,35 | 19,35 | 19,38 | 19,37 | 17.451 | +0,10% |
| 2016-10-25 | 19,17 | 19,17 | 19,35 | 19,35 | 19.245 | +0,94% |
| 2016-10-24 | 19,10 | 19,10 | 19,17 | 19,17 | 19.206 | +0,37% |
| 2016-10-21 | 19,10 | 19,10 | 19,10 | 19,10 | 860 | -0,05% |
